Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 19, 2009
Stock Composite Index Part B 19 2009 - Politics, Business, Civil, History - Posted: 19th May, 2009 - 10:40pm
Posts: 1 - Views: 359
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 19th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 19, 2009
| Stock Exchange Closing May 19, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.34 | 22.445 | 20.50 | $22.07 | +0.54 |  |
| FWLT | 4:00pm | 24.45 | 25.06 | 24.30 | $24.65 | +0.19 | |
| GENZ | 4:00pm | 58.46 | 59.58 | 58.10 | $59.39 | +0.15 | |
| GILD | 4:00pm | 43.05 | 43.18 | 42.10 | $42.69 | -0.67 |  |
| GOOG | 4:00pm | 396.44 | 401.64 | 393.00 | $398.88 | +2.04 | |
| HOLX | 4:00pm | 11.61 | 12.05 | 11.60 | $11.90 | +0.20 | |
| HSIC | 4:00pm | 44.45 | 45.46 | 44.45 | $45.18 | +0.38 | |
| IACI | 4:00pm | 15.13 | 15.51 | 14.99 | $15.31 | +0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 19, 2009