Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 20, 2009
Stock Composite Index Part B 20 2009 - Politics, Business, Civil, History - Posted: 20th May, 2009 - 10:40pm
Posts: 1 - Views: 336
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 20th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 20, 2009
| Stock Exchange Closing May 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 22.15 | 23.23 | 21.98 | $22.08 | +0.01 |  |
| FWLT | 4:00pm | 24.86 | 26.07 | 24.80 | $24.97 | +0.32 | |
| GENZ | 4:00pm | 59.21 | 60.10 | 58.4401 | $59.14 | -0.25 |  |
| GILD | 4:00pm | 43.01 | 43.19 | 42.07 | $42.32 | -0.37 | |
| GOOG | 4:00pm | 402.00 | 405.67 | 395.00 | $397.18 | -1.70 | |
| HOLX | 4:00pm | 11.97 | 12.35 | 11.80 | $11.93 | +0.03 | |
| HSIC | 4:00pm | 45.12 | 45.87 | 44.74 | $44.78 | -0.40 | |
| IACI | 4:00pm | 15.31 | 15.76 | 15.17 | $15.56 | +0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 20, 2009