Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 21, 2009
Stock Composite Index Part C 21 2009 - Politics, Business, Civil, History - Posted: 21st May, 2009 - 10:50pm
Posts: 1 - Views: 364
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 21st May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 21, 2009
| Stock Exchange Closing May 21, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 149.39 | 150.914 | 140.89 | $142.43 | -8.23 |  |
| JAVA | 4:00pm | 8.97 | 9.03 | 8.97 | $9.02 | +0.04 |  |
| JNPR | 4:00pm | 23.07 | 23.84 | 22.90 | $23.31 | +0.44 | |
| MAT | 4:06pm | 14.40 | 14.46 | 13.93 | $14.21 | -0.35 | |
| MCD | 4:00pm | 55.68 | 56.25 | 55.22 | $55.69 | -0.56 | |
| WFMI | 4:00pm | 20.05 | 20.36 | 19.66 | $19.82 | -0.50 | |
| WYNN | 4:00pm | 38.50 | 39.19 | 36.67 | $37.11 | -2.07 | |
| YHOO | 4:00pm | 14.91 | 15.12 | 14.6207 | $14.87 | -0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 21, 2009