Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 22, 2009
Stock Composite Index Part A 22 2009 - Politics, Business, Civil, History - Posted: 22nd May, 2009 - 10:30pm
Posts: 1 - Views: 406
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 22nd May, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 22, 2009
| Stock Exchange Closing May 22, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 49.53 | 49.89 | 49.01 | $49.30 | -0.19 |  |
| AXP | 4:00pm | 24.00 | 24.18 | 23.30 | $23.40 | -0.75 | |
| CMCSA | 4:00pm | 14.44 | 14.49 | 14.11 | $14.22 | -0.23 | |
| CSCO | 4:00pm | 18.09 | 18.15 | 17.66 | $17.90 | -0.20 | |
| CTXS | 4:00pm | 29.97 | 30.25 | 29.20 | $29.73 | -0.26 | |
| DELL | 4:00pm | 10.83 | 11.06 | 10.66 | $10.85 | +0.02 |  |
| DISH | 4:00pm | 16.79 | 17.19 | 16.50 | $16.82 | +0.08 | |
| EBAY | 4:00pm | 17.10 | 17.60 | 16.861 | $17.36 | +0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 22, 2009