Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 22, 2009
Stock Composite Index Part B 22 2009 - Politics, Business, Civil, History - Posted: 22nd May, 2009 - 10:40pm
Posts: 1 - Views: 470
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 22nd May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 22, 2009
| Stock Exchange Closing May 22, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 22.07 | 22.365 | 21.49 | $21.90 | -0.11 |  |
| FWLT | 4:00pm | 24.57 | 24.79 | 24.00 | $24.01 | -0.36 | |
| GENZ | 4:00pm | 58.67 | 59.19 | 58.14 | $58.37 | -0.29 | |
| GILD | 4:00pm | 42.51 | 42.95 | 42.18 | $42.33 | -0.23 | |
| GOOG | 4:00pm | 396.28 | 398.65 | 392.0005 | $393.50 | -3.00 | |
| HOLX | 4:00pm | 11.74 | 11.98 | 11.60 | $11.73 | +0.01 |  |
| HSIC | 4:00pm | 43.68 | 44.07 | 43.01 | $43.55 | +0.05 | |
| IACI | 4:00pm | 15.45 | 15.74 | 15.39 | $15.47 | +0.08 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 22, 2009