Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 27, 2009
Stock Composite Index Part B 27 2009 - Politics, Business, Civil, History - Posted: 27th May, 2009 - 10:40pm
Posts: 1 - Views: 295
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 27th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 27, 2009
| Stock Exchange Closing May 27, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 22.33 | 22.69 | 22.10 | $22.14 | -0.30 |  |
| FWLT | 4:00pm | 25.54 | 26.38 | 25.12 | $25.64 | +0.28 |  |
| GENZ | 4:00pm | 58.85 | 59.42 | 58.17 | $58.65 | -0.47 | |
| GILD | 4:00pm | 42.71 | 42.73 | 41.31 | $41.44 | -1.03 | |
| GOOG | 4:00pm | 405.60 | 411.8585 | 404.81 | $405.56 | +1.20 | |
| HOLX | 4:00pm | 12.12 | 12.49 | 11.86 | $12.28 | +0.17 | |
| HSIC | 4:00pm | 44.87 | 45.22 | 44.25 | $44.55 | -0.80 | |
| IACI | 4:00pm | 15.90 | 16.40 | 15.90 | $16.03 | -0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 27, 2009