Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 27, 2009
Stock Composite Index Part C 27 2009 - Politics, Business, Civil, History - Posted: 27th May, 2009 - 10:50pm
Posts: 1 - Views: 284
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 27th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 27, 2009
| Stock Exchange Closing May 27, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 146.57 | 148.244 | 141.97 | $142.68 | -4.62 |  |
| JAVA | 4:00pm | 9.05 | 9.08 | 9.03 | $9.06 | -0.04 | |
| JNPR | 4:00pm | 24.07 | 24.67 | 23.92 | $24.14 | +0.12 |  |
| MAT | 4:01pm | 14.76 | 14.94 | 14.60 | $14.65 | -0.20 | |
| MCD | 4:00pm | 58.68 | 58.95 | 57.77 | $57.82 | -1.02 | |
| WFMI | 4:00pm | 19.01 | 19.50 | 17.99 | $18.05 | -1.12 | |
| WYNN | 4:00pm | 38.00 | 38.72 | 36.27 | $36.39 | -1.71 | |
| YHOO | 4:00pm | 15.25 | 15.53 | 14.88 | $14.94 | -0.34 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 27, 2009