Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 27, 2009
Stock Composite Index Part A 27 2009 - Politics, Business, Civil, History - Posted: 27th May, 2009 - 10:30pm
Posts: 1 - Views: 355
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 27th May, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 27, 2009
| Stock Exchange Closing May 27, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 50.00 | 50.81 | 49.43 | $49.75 | -0.58 |  |
| AXP | 4:00pm | 24.75 | 24.85 | 23.43 | $23.50 | -1.07 | |
| CMCSA | 4:00pm | 14.61 | 14.77 | 14.18 | $14.30 | -0.38 | |
| CSCO | 4:00pm | 18.41 | 18.71 | 18.11 | $18.22 | -0.27 | |
| CTXS | 4:00pm | 31.01 | 31.21 | 30.06 | $30.23 | -1.71 | |
| DELL | 4:00pm | 11.18 | 11.43 | 11.02 | $11.12 | -0.02 | |
| DISH | 4:00pm | 16.94 | 17.18 | 16.22 | $16.40 | -0.69 | |
| EBAY | 4:00pm | 17.49 | 17.59 | 16.84 | $16.92 | -0.62 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 27, 2009