Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 29, 2009
Stock Composite Index Part A 29 2009 - Politics, Business, Civil, History - Posted: 29th May, 2009 - 10:30pm
Posts: 1 - Views: 422
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 29th May, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 29, 2009
| Stock Exchange Closing May 29, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 49.87 | 50.33 | 49.10 | $49.94 | -0.14 |  |
| AXP | 4:01pm | 24.48 | 25.30 | 24.00 | $24.85 | +0.55 |  |
| CMCSA | 4:00pm | 14.17 | 14.17 | 13.17 | $13.77 | -0.42 | |
| CSCO | 4:00pm | 18.53 | 18.60 | 18.09 | $18.50 | -0.01 | |
| CTXS | 4:00pm | 30.69 | 31.45 | 30.2006 | $31.41 | +1.04 | |
| DELL | 4:00pm | 11.85 | 11.96 | 11.33 | $11.57 | +0.09 | |
| DISH | 4:00pm | 16.74 | 16.74 | 15.84 | $16.40 | -0.14 | |
| EBAY | 4:00pm | 17.44 | 17.62 | 17.21 | $17.62 | +0.28 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 29, 2009