Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 29, 2009
Stock Composite Index Part B 29 2009 - Politics, Business, Civil, History - Posted: 29th May, 2009 - 10:40pm
Posts: 1 - Views: 400
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 29th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 29, 2009
| Stock Exchange Closing May 29, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 22.14 | 23.04 | 21.86 | $22.99 | +0.67 |  |
| FWLT | 4:00pm | 26.63 | 27.42 | 26.08 | $26.52 | +0.32 | |
| GENZ | 4:00pm | 59.09 | 59.14 | 58.12 | $59.14 | +0.17 | |
| GILD | 4:00pm | 42.10 | 43.18 | 41.43 | $43.10 | +1.08 | |
| GOOG | 4:00pm | 412.50 | 417.2329 | 410.70 | $417.23 | +6.83 | |
| HOLX | 4:00pm | 12.38 | 12.67 | 12.27 | $12.67 | +0.28 | |
| HSIC | 4:00pm | 44.84 | 45.54 | 44.55 | $45.54 | +0.73 | |
| IACI | 4:00pm | 16.12 | 16.26 | 16.03 | $16.20 | +0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 29, 2009