Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 29, 2009
Stock Composite Index Part C 29 2009 - Politics, Business, Civil, History - Posted: 29th May, 2009 - 10:50pm
Posts: 1 - Views: 329
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 29th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 29, 2009
| Stock Exchange Closing May 29, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 143.65 | 149.72 | 142.73 | $149.68 | +9.14 |  |
| JAVA | 4:00pm | 9.05 | 9.08 | 8.99 | $9.00 | -0.06 |  |
| JNPR | 4:00pm | 24.84 | 25.24 | 24.38 | $24.73 | -0.15 | |
| MAT | 4:01pm | 14.86 | 15.61 | 14.82 | $15.61 | +0.82 | |
| MCD | 4:00pm | 58.28 | 59.03 | 57.69 | $58.99 | +0.86 | |
| WFMI | 4:00pm | 18.33 | 18.92 | 18.235 | $18.87 | +0.54 | |
| WYNN | 4:00pm | 36.59 | 37.49 | 36.05 | $37.06 | +0.71 | |
| YHOO | 4:00pm | 15.18 | 15.84 | 15.11 | $15.84 | +0.75 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 29, 2009