Stock Exchange Closing June 2, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 23.50 | 23.64 | 23.02 | $23.10 | -0.36 | |
FWLT | 4:00pm | 27.84 | 28.59 | 27.51 | $28.00 | -0.04 | |
GENZ | 4:00pm | 59.73 | 61.62 | 59.09 | $60.94 | +1.53 | |
GILD | 4:00pm | 42.40 | 43.43 | 42.28 | $43.09 | +0.32 | |
GOOG | 4:00pm | 426.74 | 429.96 | 423.40 | $428.40 | +1.84 | |
HOLX | 4:00pm | 13.20 | 13.98 | 13.08 | $13.75 | +0.42 | |
HSIC | 4:00pm | 46.30 | 47.38 | 46.23 | $46.98 | +0.38 | |
IACI | 4:00pm | 16.56 | 16.7301 | 16.38 | $16.38 | -0.19 | |
Source for Information: Yahoo! Finance |