Stock Exchange Closing June 3, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 50.40 | 52.12 | 49.99 | $51.92 | +1.19 | |
AXP | 4:00pm | 24.72 | 24.99 | 24.16 | $24.48 | -0.23 | |
CMCSA | 4:00pm | 14.42 | 14.45 | 13.95 | $14.19 | -0.27 | |
CSCO | 4:00pm | 19.57 | 19.61 | 19.10 | $19.36 | -0.25 | |
CTXS | 4:00pm | 31.70 | 32.32 | 31.60 | $32.25 | +0.38 | |
DELL | 4:00pm | 11.97 | 12.02 | 11.45 | $11.62 | -0.32 | |
DISH | 4:00pm | 16.02 | 16.27 | 15.34 | $15.56 | -1.68 | |
EBAY | 4:00pm | 18.15 | 18.25 | 17.635 | $17.97 | +0.01 | |
Source for Information: Yahoo! Finance |