Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 3, 2009
Stock Composite Index Part B June 3 2009 - Politics, Business, Civil, History - Posted: 3rd Jun, 2009 - 10:40pm
Posts: 1 - Views: 329
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 3rd Jun, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 3, 2009
| Stock Exchange Closing June 3, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 22.93 | 23.44 | 22.52 | $22.97 | -0.13 |  |
| FWLT | 4:00pm | 27.67 | 27.78 | 26.11 | $26.53 | -1.47 | |
| GENZ | 4:00pm | 60.75 | 63.22 | 60.26 | $62.44 | +1.50 |  |
| GILD | 4:00pm | 42.96 | 45.14 | 42.85 | $44.73 | +1.64 | |
| GOOG | 4:00pm | 425.50 | 432.463 | 424.00 | $431.65 | +3.25 | |
| HOLX | 4:00pm | 13.70 | 13.95 | 13.55 | $13.75 | 0.00 |  |
| HSIC | 4:00pm | 46.46 | 46.81 | 45.92 | $46.59 | -0.39 | |
| IACI | 4:00pm | 16.36 | 16.64 | 15.915 | $15.97 | -0.41 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 3, 2009