Stock Exchange Closing June 5, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 23.43 | 23.47 | 22.48 | $23.00 | -0.13 | |
FWLT | 4:00pm | 28.47 | 28.49 | 27.245 | $27.97 | +0.08 | |
GENZ | 4:00pm | 61.73 | 62.19 | 59.71 | $60.70 | -0.90 | |
GILD | 4:00pm | 45.10 | 45.40 | 44.29 | $44.58 | -0.34 | |
GOOG | 4:00pm | 445.42 | 447.34 | 439.46 | $444.32 | +4.04 | |
HOLX | 4:00pm | 13.58 | 13.81 | 13.38 | $13.66 | +0.10 | |
HSIC | 4:00pm | 45.85 | 46.52 | 44.66 | $45.30 | -0.50 | |
IACI | 4:00pm | 16.33 | 16.44 | 15.99 | $16.31 | +0.19 | |
Source for Information: Yahoo! Finance |