Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: June 5, 2009
Stock Composite Index Part C June 5 2009 - Politics, Business, Civil, History - Posted: 5th Jun, 2009 - 10:50pm
Posts: 1 - Views: 364
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 5th Jun, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: June 5, 2009
| Stock Exchange Closing June 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 154.00 | 156.63 | 150.61 | $156.01 | +0.51 |  |
| JAVA | 4:00pm | 9.14 | 9.21 | 9.10 | $9.17 | +0.03 | |
| JNPR | 4:00pm | 24.32 | 24.6801 | 23.995 | $24.10 | -0.03 |  |
| MAT | 4:00pm | 16.65 | 16.75 | 16.27 | $16.35 | -0.11 | |
| MCD | 4:00pm | 60.40 | 60.49 | 59.35 | $59.87 | -0.37 | |
| WFMI | 4:00pm | 21.74 | 21.95 | 20.67 | $21.16 | -0.27 | |
| WYNN | 4:00pm | 41.48 | 42.20 | 39.62 | $40.60 | 0.00 |  |
| YHOO | 4:00pm | 16.75 | 16.99 | 16.30 | $16.64 | -0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: June 5, 2009