Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 8, 2009
Stock Composite Index Part B June 8 2009 - Politics, Business, Civil, History - Posted: 8th Jun, 2009 - 10:40pm
Posts: 1 - Views: 289
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 8th Jun, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 8, 2009
| Stock Exchange Closing June 8, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 22.99 | 22.99 | 21.79 | $22.17 | -0.83 |  |
| FWLT | 4:00pm | 27.50 | 27.58 | 26.65 | $27.12 | -0.85 | |
| GENZ | 4:00pm | 59.80 | 61.16 | 59.52 | $59.76 | -0.94 | |
| GILD | 4:00pm | 44.20 | 45.09 | 44.07 | $44.49 | -0.09 | |
| GOOG | 4:00pm | 440.50 | 440.92 | 434.12 | $438.77 | -5.55 | |
| HOLX | 4:00pm | 13.45 | 13.73 | 13.22 | $13.49 | -0.17 | |
| HSIC | 4:00pm | 44.83 | 45.39 | 44.55 | $45.10 | -0.20 | |
| IACI | 4:00pm | 16.30 | 16.47 | 16.14 | $16.21 | -0.10 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 8, 2009