Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 10, 2009
Stock Composite Index Part B June 10 2009 - Politics, Business, Civil, History - Posted: 10th Jun, 2009 - 10:40pm
Posts: 1 - Views: 265
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 10th Jun, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 10, 2009
| Stock Exchange Closing June 10, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 22.22 | 22.35 | 21.53 | $21.96 | -0.04 |  |
| FWLT | 4:00pm | 28.73 | 28.74 | 27.39 | $28.03 | +0.11 |  |
| GENZ | 4:00pm | 61.10 | 61.41 | 59.44 | $60.14 | -0.44 | |
| GILD | 4:00pm | 44.36 | 44.81 | 43.55 | $44.28 | -0.30 | |
| GOOG | 4:00pm | 436.14 | 437.89 | 426.67 | $432.60 | -3.02 | |
| HOLX | 4:00pm | 13.90 | 13.98 | 13.46 | $13.63 | -0.14 | |
| HSIC | 4:00pm | 45.63 | 45.67 | 44.38 | $44.94 | -0.29 | |
| IACI | 4:00pm | 16.53 | 16.91 | 16.36 | $16.74 | +0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 10, 2009