Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: June 15, 2009
Stock Composite Index Part C June 15 2009 - Politics, Business, Civil, History - Posted: 15th Jun, 2009 - 10:50pm
Posts: 1 - Views: 365
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 15th Jun, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: June 15, 2009
| Stock Exchange Closing June 15, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 164.01 | 164.01 | 158.61 | $159.28 | -7.23 |  |
| JAVA | 4:00pm | 9.27 | 9.28 | 9.26 | $9.28 | -0.02 | |
| JNPR | 4:00pm | 23.50 | 23.79 | 23.30 | $23.68 | -0.19 | |
| MAT | 4:02pm | 16.16 | 16.20 | 15.53 | $15.80 | -0.48 | |
| MCD | 4:00pm | 58.10 | 58.15 | 57.24 | $57.78 | -0.58 | |
| WFMI | 4:00pm | 19.99 | 20.08 | 19.25 | $19.51 | -0.93 | |
| WYNN | 4:00pm | 36.94 | 36.94 | 34.20 | $34.99 | -2.42 | |
| YHOO | 4:00pm | 16.56 | 16.6801 | 16.13 | $16.40 | 0.00 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: June 15, 2009