Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 15, 2009
Stock Composite Index Part B June 15 2009 - Politics, Business, Civil, History - Posted: 15th Jun, 2009 - 10:40pm
Posts: 1 - Views: 371
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 15th Jun, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 15, 2009
| Stock Exchange Closing June 15, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.65 | 21.85 | 21.20 | $21.37 | -0.56 |  |
| FWLT | 4:00pm | 27.82 | 28.37 | 26.60 | $26.95 | -1.62 | |
| GENZ | 4:00pm | 58.25 | 58.25 | 55.00 | $55.62 | -3.14 | |
| GILD | 4:00pm | 44.50 | 45.00 | 43.715 | $43.93 | -1.01 | |
| GOOG | 4:00pm | 420.50 | 421.50 | 414.00 | $416.77 | -8.07 | |
| HOLX | 4:00pm | 13.95 | 13.95 | 13.11 | $13.44 | -0.59 | |
| HSIC | 4:00pm | 44.45 | 44.45 | 43.59 | $44.00 | -0.81 | |
| IACI | 4:00pm | 16.24 | 16.32 | 16.02 | $16.29 | -0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 15, 2009