Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 16, 2009
Stock Composite Index Part B June 16 2009 - Politics, Business, Civil, History - Posted: 16th Jun, 2009 - 10:40pm
Posts: 1 - Views: 278
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 16th Jun, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 16, 2009
| Stock Exchange Closing June 16, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.40 | 21.79 | 20.80 | $20.80 | -0.57 |  |
| FWLT | 4:00pm | 27.27 | 27.76 | 25.64 | $25.86 | -1.09 | |
| GENZ | 4:00pm | 51.50 | 53.76 | 51.30 | $52.75 | -2.87 | |
| GILD | 4:00pm | 44.19 | 44.72 | 43.93 | $44.16 | +0.23 |  |
| GOOG | 4:00pm | 419.15 | 421.09 | 415.42 | $416.00 | -0.77 | |
| HOLX | 4:00pm | 13.53 | 13.90 | 13.27 | $13.33 | -0.11 | |
| HSIC | 4:00pm | 44.23 | 44.64 | 43.93 | $43.97 | -0.03 | |
| IACI | 4:00pm | 16.28 | 16.55 | 15.93 | $16.26 | -0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 16, 2009