Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 11, 2009
- Politics, Business, Civil, History - Posted: 11th Dec, 2009 - 10:50pm
Posts: 1 - Views: 373
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 11th Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 11, 2009
| Stock Exchange Closing December 11, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 293.94 | 294.47 | 290.21 | $292.29 | +0.40 |  |
| JAVA | 4:00pm | 8.48 | 8.52 | 8.31 | $8.36 | -0.16 |  |
| JNPR | 4:00pm | 27.14 | 27.30 | 26.51 | $26.78 | -0.22 | |
| MAT | 4:00pm | 19.88 | 20.03 | 19.77 | $19.88 | +0.04 | |
| MCD | 4:00pm | 61.37 | 61.91 | 61.19 | $61.66 | +0.61 | |
| WFMI | 4:00pm | 26.43 | 26.70 | 26.24 | $26.67 | +0.38 | |
| WYNN | 4:00pm | 62.23 | 63.20 | 61.675 | $61.99 | +0.19 | |
| YHOO | 4:00pm | 15.85 | 15.90 | 15.62 | $15.74 | +0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 11, 2009