Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 17, 2009
Stock Composite Index Part B June 17 2009 - Politics, Business, Civil, History - Posted: 17th Jun, 2009 - 10:40pm
Posts: 1 - Views: 327
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Jun, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 17, 2009
| Stock Exchange Closing June 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.82 | 21.26 | 20.68 | $20.83 | +0.03 |  |
| FWLT | 4:00pm | 25.99 | 25.995 | 24.41 | $24.71 | -1.15 |  |
| GENZ | 4:00pm | 53.01 | 55.50 | 53.01 | $54.88 | +2.13 | |
| GILD | 4:00pm | 44.46 | 45.99 | 44.16 | $45.53 | +1.37 | |
| GOOG | 4:00pm | 415.82 | 419.72 | 411.56 | $415.16 | -0.84 | |
| HOLX | 4:00pm | 13.43 | 13.78 | 13.29 | $13.692 | +0.362 | |
| HSIC | 4:00pm | 44.20 | 44.83 | 44.08 | $44.23 | +0.26 | |
| IACI | 4:00pm | 16.41 | 16.51 | 16.09 | $16.33 | +0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 17, 2009