Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: June 18, 2009
Stock Composite Index Part A June 18 2009 - Politics, Business, Civil, History - Posted: 18th Jun, 2009 - 10:30pm
Posts: 1 - Views: 264
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 18th Jun, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: June 18, 2009
| Stock Exchange Closing June 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 52.95 | 53.28 | 52.22 | $53.03 | +0.22 |  |
| AXP | 4:00pm | 24.06 | 24.35 | 23.68 | $24.10 | +0.15 | |
| CMCSA | 4:00pm | 13.87 | 14.1005 | 13.73 | $13.87 | +0.01 | |
| CSCO | 4:00pm | 19.24 | 19.29 | 18.92 | $18.99 | -0.21 |  |
| CTXS | 4:00pm | 33.72 | 33.79 | 32.64 | $32.77 | -0.95 | |
| DELL | 4:00pm | 12.77 | 12.85 | 12.58 | $12.61 | -0.15 | |
| DISH | 4:00pm | 14.82 | 15.16 | 14.71 | $15.09 | +0.24 | |
| EBAY | 4:00pm | 17.02 | 17.24 | 16.88 | $17.12 | +0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: June 18, 2009