Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 18, 2009
Stock Composite Index Part B June 18 2009 - Politics, Business, Civil, History - Posted: 18th Jun, 2009 - 10:40pm
Posts: 1 - Views: 256
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Jun, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 18, 2009
| Stock Exchange Closing June 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.79 | 20.89 | 20.24 | $20.52 | -0.31 |  |
| FWLT | 4:00pm | 24.74 | 25.29 | 24.12 | $24.55 | -0.16 | |
| GENZ | 4:00pm | 54.99 | 56.20 | 54.99 | $55.24 | +0.36 |  |
| GILD | 4:00pm | 45.76 | 46.95 | 45.3311 | $46.50 | +0.97 | |
| GOOG | 4:00pm | 415.87 | 418.69 | 413.00 | $414.06 | -1.10 | |
| HOLX | 4:00pm | 13.61 | 14.035 | 13.56 | $13.90 | +0.208 | |
| HSIC | 4:00pm | 44.32 | 45.56 | 44.10 | $45.34 | +1.11 | |
| IACI | 4:00pm | 16.24 | 16.44 | 16.15 | $16.30 | -0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 18, 2009