Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: June 18, 2009
Stock Composite Index Part C June 18 2009 - Politics, Business, Civil, History - Posted: 18th Jun, 2009 - 10:50pm
Posts: 1 - Views: 293
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 18th Jun, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: June 18, 2009
| Stock Exchange Closing June 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 157.66 | 158.9327 | 154.9001 | $156.58 | -1.41 |  |
| JAVA | 4:00pm | 9.28 | 9.30 | 9.23 | $9.26 | -0.04 | |
| JNPR | 4:00pm | 22.85 | 23.03 | 22.16 | $22.35 | -0.52 | |
| MAT | 4:02pm | 15.75 | 16.40 | 15.73 | $16.36 | +0.57 |  |
| MCD | 4:00pm | 57.55 | 58.82 | 57.21 | $58.16 | +0.79 | |
| WFMI | 4:00pm | 18.66 | 19.00 | 18.53 | $18.95 | +0.29 | |
| WYNN | 4:00pm | 36.19 | 37.58 | 35.01 | $35.60 | -0.40 | |
| YHOO | 4:00pm | 15.62 | 15.64 | 15.23 | $15.34 | -0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: June 18, 2009