Stock Exchange Closing June 19, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 53.32 | 53.85 | 52.055 | $52.34 | -0.69 | |
AXP | 4:02pm | 24.42 | 24.89 | 24.07 | $24.64 | +0.54 | |
CMCSA | 4:00pm | 14.02 | 14.08 | 13.74 | $13.87 | 0.00 | |
CSCO | 4:00pm | 19.18 | 19.20 | 18.80 | $18.92 | -0.07 | |
CTXS | 4:00pm | 32.79 | 33.29 | 32.40 | $32.43 | -0.34 | |
DELL | 4:00pm | 12.77 | 13.44 | 12.71 | $13.29 | +0.68 | |
DISH | 4:00pm | 15.28 | 15.53 | 15.01 | $15.18 | +0.09 | |
EBAY | 4:00pm | 17.36 | 17.48 | 17.17 | $17.28 | +0.16 | |
Source for Information: Yahoo! Finance |