
Stock Exchange Closing June 19, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 20.74 | 20.91 | 20.46 | $20.72 | +0.20 | ![]() |
FWLT | 4:00pm | 24.94 | 25.34 | 24.67 | $24.81 | +0.26 | ![]() |
GENZ | 4:00pm | 55.95 | 56.13 | 54.84 | $55.02 | -0.22 | ![]() |
GILD | 4:00pm | 47.04 | 47.81 | 46.63 | $47.02 | +0.52 | ![]() |
GOOG | 4:00pm | 418.91 | 420.46 | 414.58 | $420.09 | +6.03 | ![]() |
HOLX | 4:00pm | 14.12 | 14.59 | 14.11 | $14.19 | +0.29 | ![]() |
HSIC | 4:00pm | 45.92 | 46.42 | 45.20 | $45.49 | +0.15 | ![]() |
IACI | 4:00pm | 16.26 | 16.6001 | 16.23 | $16.45 | +0.15 | ![]() |
Source for Information: Yahoo! Finance |