Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: June 19, 2009
Stock Composite Index Part C June 19 2009 - Politics, Business, Civil, History - Posted: 19th Jun, 2009 - 10:50pm
Posts: 1 - Views: 374
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 19th Jun, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: June 19, 2009
| Stock Exchange Closing June 19, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 158.06 | 163.51 | 157.39 | $161.15 | +4.57 |  |
| JAVA | 4:00pm | 9.27 | 9.28 | 9.16 | $9.17 | -0.09 |  |
| JNPR | 4:00pm | 22.50 | 22.68 | 22.37 | $22.42 | +0.07 | |
| MAT | 4:03pm | 16.52 | 16.74 | 16.33 | $16.40 | +0.04 | |
| MCD | 4:00pm | 58.41 | 58.83 | 58.00 | $58.17 | +0.01 | |
| WFMI | 4:00pm | 19.06 | 19.42 | 18.75 | $19.27 | +0.32 | |
| WYNN | 4:00pm | 36.44 | 37.10 | 35.90 | $36.86 | +1.26 | |
| YHOO | 4:00pm | 15.54 | 15.84 | 15.40 | $15.80 | +0.46 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: June 19, 2009