Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: June 22, 2009
Stock Composite Index Part C June 22 2009 - Politics, Business, Civil, History - Posted: 22nd Jun, 2009 - 10:50pm
Posts: 1 - Views: 339
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 22nd Jun, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: June 22, 2009
| Stock Exchange Closing June 22, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 158.52 | 161.50 | 153.67 | $154.25 | -6.90 |  |
| JAVA | 4:00pm | 9.15 | 9.19 | 9.11 | $9.14 | -0.03 | |
| JNPR | 4:00pm | 22.15 | 22.20 | 21.47 | $21.49 | -0.93 | |
| MAT | 4:01pm | 16.27 | 16.3496 | 15.94 | $15.99 | -0.41 | |
| MCD | 4:00pm | 57.80 | 58.02 | 57.13 | $57.20 | -0.97 | |
| WFMI | 4:00pm | 18.88 | 19.00 | 18.42 | $18.74 | -0.53 | |
| WYNN | 4:00pm | 36.20 | 36.50 | 34.27 | $34.28 | -2.58 | |
| YHOO | 4:00pm | 15.45 | 15.61 | 14.71 | $14.71 | -1.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: June 22, 2009