Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 22, 2009
Stock Composite Index Part B June 22 2009 - Politics, Business, Civil, History - Posted: 22nd Jun, 2009 - 10:40pm
Posts: 1 - Views: 309
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 22nd Jun, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 22, 2009
| Stock Exchange Closing June 22, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.47 | 20.55 | 19.91 | $19.97 | -0.75 |  |
| FWLT | 4:00pm | 24.29 | 24.30 | 22.89 | $23.23 | -1.58 | |
| GENZ | 4:00pm | 54.46 | 54.67 | 53.15 | $53.41 | -1.61 | |
| GILD | 4:00pm | 46.55 | 46.72 | 45.86 | $46.32 | -0.70 | |
| GOOG | 4:00pm | 416.22 | 417.49 | 401.8901 | $407.35 | -12.74 | |
| HOLX | 4:00pm | 13.92 | 13.92 | 13.52 | $13.63 | -0.56 | |
| HSIC | 4:00pm | 45.34 | 45.40 | 44.60 | $44.85 | -0.64 | |
| IACI | 4:00pm | 16.25 | 16.38 | 15.91 | $15.96 | -0.49 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 22, 2009