Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 23, 2009
Stock Composite Index Part B June 23 2009 - Politics, Business, Civil, History - Posted: 23rd Jun, 2009 - 10:40pm
Posts: 1 - Views: 313
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 23rd Jun, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 23, 2009
| Stock Exchange Closing June 23, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.99 | 20.49 | 19.85 | $20.42 | +0.45 |  |
| FWLT | 4:00pm | 23.15 | 23.65 | 22.90 | $23.55 | +0.32 | |
| GENZ | 4:00pm | 53.62 | 55.11 | 53.62 | $54.70 | +1.29 | |
| GILD | 4:00pm | 46.37 | 47.075 | 46.22 | $46.66 | +0.34 | |
| GOOG | 4:00pm | 406.41 | 408.99 | 402.55 | $405.68 | -1.67 |  |
| HOLX | 4:00pm | 13.65 | 13.94 | 13.50 | $13.79 | +0.16 | |
| HSIC | 4:00pm | 44.89 | 45.12 | 44.27 | $44.47 | -0.38 | |
| IACI | 4:00pm | 15.98 | 16.05 | 15.765 | $15.84 | -0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 23, 2009