Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: June 23, 2009
Stock Composite Index Part C June 23 2009 - Politics, Business, Civil, History - Posted: 23rd Jun, 2009 - 10:50pm
Posts: 1 - Views: 373
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 23rd Jun, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: June 23, 2009
| Stock Exchange Closing June 23, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 154.78 | 155.87 | 153.00 | $153.65 | -0.60 |  |
| JAVA | 4:00pm | 9.17 | 9.18 | 9.15 | $9.17 | +0.03 |  |
| JNPR | 4:00pm | 21.27 | 22.08 | 21.23 | $21.87 | +0.38 | |
| MAT | 4:02pm | 16.01 | 16.10 | 15.63 | $15.72 | -0.27 | |
| MCD | 4:00pm | 57.54 | 57.61 | 56.64 | $56.76 | -0.44 | |
| WFMI | 4:00pm | 18.74 | 18.74 | 18.10 | $18.44 | -0.30 | |
| WYNN | 4:00pm | 34.34 | 35.11 | 32.71 | $33.99 | -0.29 | |
| YHOO | 4:00pm | 14.75 | 14.90 | 14.55 | $14.68 | -0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: June 23, 2009