Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 24, 2009
Stock Composite Index Part B June 24 2009 - Politics, Business, Civil, History - Posted: 24th Jun, 2009 - 10:40pm
Posts: 1 - Views: 303
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 24th Jun, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 24, 2009
| Stock Exchange Closing June 24, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.47 | 21.06 | 20.10 | $20.94 | +0.52 |  |
| FWLT | 4:00pm | 23.93 | 25.12 | 23.93 | $24.40 | +0.85 | |
| GENZ | 4:00pm | 54.93 | 55.02 | 53.00 | $54.82 | +0.12 | |
| GILD | 4:00pm | 46.62 | 46.90 | 45.96 | $46.53 | -0.13 |  |
| GOOG | 4:00pm | 408.46 | 412.23 | 406.56 | $409.29 | +3.61 | |
| HOLX | 4:00pm | 13.85 | 14.18 | 13.72 | $14.03 | +0.24 | |
| HSIC | 4:00pm | 44.63 | 44.96 | 44.22 | $44.62 | +0.15 | |
| IACI | 4:00pm | 15.86 | 16.03 | 15.83 | $15.96 | +0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 24, 2009