Stock Exchange Closing June 24, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 154.17 | 157.15 | 152.00 | $154.75 | +1.10 | |
JAVA | 4:00pm | 9.17 | 9.20 | 9.17 | $9.18 | +0.01 | |
JNPR | 4:00pm | 21.95 | 23.09 | 21.87 | $22.67 | +0.80 | |
MAT | 4:01pm | 15.83 | 16.08 | 15.64 | $15.78 | +0.06 | |
MCD | 4:00pm | 57.07 | 57.10 | 56.04 | $56.30 | -0.46 | |
WFMI | 4:00pm | 18.50 | 19.0301 | 17.85 | $18.61 | +0.17 | |
WYNN | 4:00pm | 34.40 | 36.88 | 34.25 | $35.99 | +2.00 | |
YHOO | 4:00pm | 14.76 | 15.60 | 14.76 | $15.45 | +0.77 | |
Source for Information: Yahoo! Finance |