Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 29, 2009
Stock Composite Index Part B June 29 2009 - Politics, Business, Civil, History - Posted: 29th Jun, 2009 - 10:40pm
Posts: 1 - Views: 305
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 29th Jun, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 29, 2009
| Stock Exchange Closing June 29, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.91 | 21.13 | 20.58 | $20.81 | -0.09 |  |
| FWLT | 4:00pm | 24.01 | 24.505 | 23.50 | $23.88 | +0.11 |  |
| GENZ | 4:00pm | 56.28 | 56.45 | 55.12 | $56.21 | -0.29 | |
| GILD | 4:00pm | 47.46 | 47.66 | 46.52 | $47.37 | -0.15 | |
| GOOG | 4:00pm | 425.52 | 427.80 | 422.24 | $424.14 | -1.18 | |
| HOLX | 4:00pm | 14.38 | 14.46 | 14.12 | $14.20 | -0.22 | |
| HSIC | 4:00pm | 46.88 | 47.97 | 46.58 | $47.68 | +0.17 | |
| IACI | 4:00pm | 15.92 | 16.127 | 15.76 | $15.93 | 0.00 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 29, 2009