Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 30, 2009
Stock Composite Index Part B June 30 2009 - Politics, Business, Civil, History - Posted: 30th Jun, 2009 - 10:40pm
Posts: 1 - Views: 299
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 30th Jun, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 30, 2009
| Stock Exchange Closing June 30, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.74 | 22.085 | 21.34 | $21.72 | +0.91 |  |
| FWLT | 4:00pm | 23.77 | 24.28 | 23.29 | $23.75 | -0.13 |  |
| GENZ | 4:00pm | 55.89 | 56.43 | 55.15 | $55.67 | -0.54 | |
| GILD | 4:00pm | 47.39 | 47.50 | 46.65 | $46.84 | -0.53 | |
| GOOG | 4:00pm | 424.00 | 427.21 | 418.22 | $421.59 | -2.55 | |
| HOLX | 4:00pm | 14.25 | 14.35 | 14.00 | $14.25 | +0.05 | |
| HSIC | 4:00pm | 47.57 | 47.98 | 47.271 | $47.95 | +0.27 | |
| IACI | 4:00pm | 16.00 | 16.12 | 15.76 | $16.05 | +0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 30, 2009