Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 1, 2009
Stock Composite Index Part B July 1 2009 - Politics, Business, Civil, History - Posted: 1st Jul, 2009 - 10:40pm
Posts: 1 - Views: 352
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 1st Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 1, 2009
| Stock Exchange Closing July 1, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.98 | 22.42 | 21.75 | $21.94 | +0.22 |  |
| FWLT | 4:00pm | 24.00 | 24.6599 | 23.31 | $23.37 | -0.38 |  |
| GENZ | 4:00pm | 56.13 | 56.19 | 55.19 | $55.42 | -0.25 | |
| GILD | 4:00pm | 47.09 | 47.59 | 46.74 | $46.83 | -0.01 | |
| GOOG | 4:00pm | 423.98 | 426.40 | 418.15 | $418.99 | -2.60 | |
| HOLX | 4:00pm | 14.29 | 14.33 | 13.84 | $13.92 | -0.33 | |
| HSIC | 4:00pm | 47.91 | 47.92 | 47.00 | $47.11 | -0.84 | |
| IACI | 4:00pm | 16.16 | 16.45 | 16.10 | $16.26 | +0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 1, 2009