Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 3, 2009
Stock Composite Index Part B July 3 2009 - Politics, Business, Civil, History - Posted: 3rd Jul, 2009 - 10:40pm
Posts: 1 - Views: 430
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 3rd Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 3, 2009
| Stock Exchange Closing July 3, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.87 | 21.94 | 21.03 | $21.40 | -0.54 |  |
| FWLT | 4:00pm | 23.00 | 23.03 | 21.92 | $21.99 | -1.38 | |
| GENZ | 4:00pm | 54.94 | 55.14 | 54.31 | $54.75 | -0.67 | |
| GILD | 4:00pm | 46.51 | 46.70 | 45.90 | $45.90 | -0.93 | |
| GOOG | 4:00pm | 415.24 | 415.41 | 406.81 | $408.49 | -10.50 | |
| HOLX | 4:00pm | 13.79 | 13.81 | 13.47 | $13.65 | -0.27 | |
| HSIC | 4:00pm | 46.93 | 46.93 | 45.87 | $46.39 | -0.72 | |
| IACI | 4:00pm | 16.13 | 16.26 | 15.95 | $16.08 | -0.18 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 3, 2009