Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: July 3, 2009
Stock Composite Index Part C July 3 2009 - Politics, Business, Civil, History - Posted: 3rd Jul, 2009 - 10:50pm
Posts: 1 - Views: 381
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 3rd Jul, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: July 3, 2009
| Stock Exchange Closing July 3, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 160.00 | 163.10 | 157.17 | $158.71 | -4.39 |  |
| JAVA | 4:00pm | 9.20 | 9.22 | 9.18 | $9.21 | -0.01 | |
| JNPR | 4:00pm | 24.05 | 24.13 | 23.31 | $23.55 | -0.86 | |
| MAT | 4:21pm | 16.17 | 16.36 | 15.60 | $15.60 | -0.76 | |
| MCD | 4:16pm | 57.69 | 57.83 | 57.25 | $57.45 | -0.77 | |
| WFMI | 4:00pm | 18.92 | 18.96 | 17.97 | $17.97 | -1.19 | |
| WYNN | 4:00pm | 34.93 | 34.94 | 33.20 | $33.41 | -1.98 | |
| YHOO | 4:00pm | 15.27 | 15.28 | 14.88 | $14.99 | -0.42 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: July 3, 2009