Stock Exchange Closing July 6, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 51.19 | 52.18 | 50.65 | $52.05 | +0.58 | |
AXP | 4:00pm | 22.19 | 23.55 | 22.16 | $23.52 | +1.25 | |
CMCSA | 4:00pm | 13.81 | 14.01 | 13.73 | $13.90 | +0.0775 | |
CSCO | 4:00pm | 18.31 | 18.70 | 18.30 | $18.53 | +0.03 | |
CTXS | 4:00pm | 30.40 | 30.82 | 30.10 | $30.47 | -0.69 | |
DELL | 4:00pm | 12.96 | 13.47 | 12.94 | $13.42 | +0.45 | |
DISH | 4:00pm | 15.86 | 16.27 | 15.25 | $15.46 | -0.64 | |
EBAY | 4:00pm | 16.33 | 16.50 | 16.12 | $16.45 | +0.11 | |
Source for Information: Yahoo! Finance |