Stock Exchange Closing July 6, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 21.46 | 21.76 | 20.90 | $21.16 | -0.24 | |
FWLT | 4:00pm | 21.46 | 21.48 | 20.45 | $20.73 | -1.26 | |
GENZ | 4:00pm | 53.90 | 55.18 | 53.61 | $55.05 | +0.30 | |
GILD | 4:00pm | 45.83 | 46.25 | 45.25 | $45.75 | -0.15 | |
GOOG | 4:00pm | 405.04 | 410.64 | 401.66 | $409.61 | +1.12 | |
HOLX | 4:00pm | 13.57 | 13.74 | 13.37 | $13.65 | 0.00 | |
HSIC | 4:00pm | 46.21 | 46.79 | 45.69 | $45.83 | -0.56 | |
IACI | 4:00pm | 16.06 | 16.27 | 16.05 | $16.14 | +0.06 | |
Source for Information: Yahoo! Finance |