Stock Exchange Closing July 6, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 155.45 | 158.33 | 153.70 | $156.09 | -2.62 | |
JAVA | 4:00pm | 9.19 | 9.24 | 9.18 | $9.24 | +0.03 | |
JNPR | 4:00pm | 23.34 | 23.94 | 23.14 | $23.68 | +0.13 | |
MAT | 4:03pm | 15.59 | 15.67 | 15.26 | $15.62 | +0.02 | |
MCD | 4:00pm | 57.08 | 58.24 | 56.80 | $57.99 | +0.54 | |
WFMI | 4:00pm | 17.50 | 17.98 | 17.28 | $17.96 | -0.01 | |
WYNN | 4:00pm | 32.68 | 33.28 | 31.82 | $32.69 | -0.72 | |
YHOO | 4:00pm | 14.83 | 14.93 | 14.55 | $14.91 | -0.08 | |
Source for Information: Yahoo! Finance |