Add Reply
100%
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 7, 2009
Stock Composite Index Part B July 7 2009 - Politics, Business, Civil, History - Posted: 7th Jul, 2009 - 11:35pm
Posts: 2 - Views: 425
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 7th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 7, 2009
| Stock Exchange Closing July 7, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.05 | 21.35 | 20.25 | $20.25 | -0.91 |  |
| FWLT | 4:00pm | 20.80 | 20.98 | 20.00 | $20.05 | -0.68 | |
| GENZ | 4:00pm | 55.14 | 55.21 | 54.20 | $54.31 | -0.74 | |
| GILD | 4:00pm | 45.66 | 45.79 | 45.18 | $45.19 | -0.56 | |
| GOOG | 4:00pm | 408.32 | 409.19 | 395.9801 | $396.63 | -12.98 | |
| HOLX | 4:00pm | 13.71 | 13.77 | 13.17 | $13.18 | -0.47 | |
| HSIC | 4:00pm | 45.65 | 45.90 | 45.05 | $45.12 | -0.71 | |
| IACI | 4:00pm | 16.08 | 16.17 | 15.78 | $15.80 | -0.34 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 7, 2009