Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 8, 2009
Stock Composite Index Part B July 8 2009 - Politics, Business, Civil, History - Posted: 8th Jul, 2009 - 10:40pm
Posts: 1 - Views: 376
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 8th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 8, 2009
| Stock Exchange Closing July 8, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.33 | 20.64 | 19.96 | $20.26 | +0.01 |  |
| FWLT | 4:00pm | 20.19 | 20.25 | 18.43 | $18.82 | -1.23 |  |
| GENZ | 4:00pm | 54.69 | 55.18 | 54.15 | $54.43 | +0.12 | |
| GILD | 4:00pm | 45.60 | 45.83 | 44.76 | $44.92 | -0.27 | |
| GOOG | 4:00pm | 399.99 | 406.00 | 398.06 | $402.49 | +5.86 | |
| HOLX | 4:00pm | 13.28 | 13.34 | 12.87 | $13.04 | -0.14 | |
| HSIC | 4:00pm | 45.43 | 45.48 | 44.40 | $44.57 | -0.55 | |
| IACI | 4:00pm | 15.89 | 16.04 | 15.63 | $15.69 | -0.11 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 8, 2009