Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 9, 2009
Stock Composite Index Part B July 9 2009 - Politics, Business, Civil, History - Posted: 9th Jul, 2009 - 10:40pm
Posts: 1 - Views: 302
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 9th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 9, 2009
| Stock Exchange Closing July 9, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.78 | 21.05 | 20.67 | $20.81 | +0.55 |  |
| FWLT | 4:00pm | 19.34 | 20.02 | 19.27 | $19.77 | +0.95 | |
| GENZ | 4:00pm | 53.50 | 54.33 | 53.20 | $53.76 | -0.67 |  |
| GILD | 4:00pm | 44.87 | 44.95 | 44.40 | $44.71 | -0.21 | |
| GOOG | 4:00pm | 406.40 | 414.45 | 405.80 | $410.39 | +7.90 | |
| HOLX | 4:00pm | 13.06 | 13.06 | 12.74 | $12.83 | -0.21 | |
| HSIC | 4:00pm | 45.04 | 45.04 | 44.00 | $44.22 | -0.35 | |
| IACI | 4:00pm | 15.75 | 15.94 | 15.58 | $15.79 | +0.10 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 9, 2009