Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: July 9, 2009
Stock Composite Index Part C July 9 2009 - Politics, Business, Civil, History - Posted: 9th Jul, 2009 - 10:50pm
Posts: 1 - Views: 354
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 9th Jul, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: July 9, 2009
| Stock Exchange Closing July 9, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 146.34 | 146.71 | 143.05 | $143.50 | -1.68 |  |
| JAVA | 4:00pm | 9.21 | 9.23 | 9.19 | $9.20 | 0.00 |  |
| JNPR | 4:00pm | 23.21 | 23.51 | 22.93 | $23.15 | +0.17 |  |
| MAT | 4:00pm | 15.32 | 15.54 | 15.11 | $15.45 | +0.22 | |
| MCD | 4:00pm | 57.25 | 57.29 | 56.28 | $56.77 | -0.27 | |
| WFMI | 4:00pm | 18.84 | 19.50 | 18.59 | $19.22 | +0.50 | |
| WYNN | 4:00pm | 30.12 | 33.3973 | 30.12 | $31.93 | +2.02 | |
| YHOO | 4:00pm | 14.48 | 14.68 | 14.25 | $14.55 | +0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: July 9, 2009