Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 10, 2009
Stock Composite Index Part B July 10 2009 - Politics, Business, Civil, History - Posted: 10th Jul, 2009 - 10:40pm
Posts: 1 - Views: 293
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 10th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 10, 2009
| Stock Exchange Closing July 10, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.65 | 21.17 | 20.65 | $20.97 | +0.16 |  |
| FWLT | 4:00pm | 19.39 | 19.49 | 18.85 | $19.32 | -0.45 |  |
| GENZ | 4:00pm | 53.42 | 54.39 | 53.26 | $53.75 | -0.01 | |
| GILD | 4:00pm | 44.50 | 44.97 | 44.36 | $44.44 | -0.27 | |
| GOOG | 4:00pm | 409.83 | 417.37 | 408.70 | $414.40 | +4.01 | |
| HOLX | 4:00pm | 12.75 | 12.99 | 12.61 | $12.74 | -0.09 | |
| HSIC | 4:00pm | 44.08 | 44.51 | 43.96 | $44.31 | +0.09 | |
| IACI | 4:00pm | 15.72 | 15.95 | 15.68 | $15.83 | +0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 10, 2009