Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 15, 2009
Stock Composite Index Part B July 15 2009 - Politics, Business, Civil, History - Posted: 15th Jul, 2009 - 10:40pm
Posts: 1 - Views: 427
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 15th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 15, 2009
| Stock Exchange Closing July 15, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.36 | 21.61 | 21.14 | $21.40 | +0.23 |  |
| FWLT | 4:00pm | 20.32 | 20.83 | 20.29 | $20.69 | +0.94 | |
| GENZ | 4:00pm | 54.22 | 54.86 | 53.51 | $54.65 | +0.84 | |
| GILD | 4:00pm | 45.39 | 46.04 | 44.91 | $45.82 | +0.91 | |
| GOOG | 4:00pm | 430.60 | 438.68 | 428.49 | $438.17 | +13.48 | |
| HOLX | 4:00pm | 13.15 | 13.64 | 13.02 | $13.51 | +0.51 | |
| HSIC | 4:00pm | 45.99 | 47.74 | 45.944 | $47.60 | +1.79 | |
| IACI | 4:00pm | 16.26 | 16.74 | 16.26 | $16.71 | +0.50 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 15, 2009