Stock Exchange Closing July 16, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 21.27 | 21.52 | 21.04 | $21.45 | +0.05 | |
FWLT | 4:00pm | 20.63 | 21.75 | 20.63 | $21.55 | +0.86 | |
GENZ | 4:00pm | 54.65 | 54.65 | 53.70 | $54.50 | -0.15 | |
GILD | 4:00pm | 45.93 | 47.22 | 45.81 | $46.87 | +1.05 | |
GOOG | 4:00pm | 438.32 | 445.75 | 434.10 | $442.60 | +4.43 | |
HOLX | 4:00pm | 13.43 | 13.78 | 13.35 | $13.68 | +0.17 | |
HSIC | 4:00pm | 47.51 | 47.94 | 47.35 | $47.60 | 0.00 | |
IACI | 4:00pm | 16.72 | 16.99 | 16.62 | $16.92 | +0.21 | |
Source for Information: Yahoo! Finance |